BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 10:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus Security	$0.008	$0.00817	$0.00777	$16.26万	$4,825.90万	2.70%
245	CFGCentrifuge	$0.0963	$0.0979	$0.0928	$50.98万	$3,651.49万	1.80%
503	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.32万	$864.22万	-4.05%
490	ZILZilliqa	$0.001875	$0.001913	$0.001839	$15.40万	$3,778.64万	-0.90%
30	MARSCOINMarsCoin	$0.0559	$0.0595	$0.0527	$922.03万	$5,383.44万	5.27%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	EWYBiShares MSCI South Korea ETF (	$157.39	$158.38	$152.47	$31.13万	$1,047.01万	3.02%
267	SUNSun Token	$0.01531	$0.01553	$0.01504	$46.07万	$3.00亿	1.73%
98	ATOMCosmos Hub	$1.466	$1.50	$1.45	$190.55万	$8.17亿	-2.01%
330	ORDIORDI	$3.476	$3.55	$3.45	$33.78万	$7,388.71万	-0.83%
541	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.74万	$441.13万	-0.75%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.47万	$907.45万	-0.50%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.54万	$385.53万	-0.74%
308	LUNCTerra Luna Classic	$0.00004238	$0.00004307	$0.0000421	$36.98万	$2.40亿	-0.52%
278	SPKSpark	$0.016968	$0.017534	$0.01666	$42.49万	$6,169.48万	-1.70%
650	AMATBApplied Materials (bStocks Tok	$398.79	$398.91	$391.58	$2.68万	$902.93万	1.39%
403	WWormhole	$0.01126	$0.01153	$0.01117	$26.03万	$7,742.97万	-1.40%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
433	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$21.63万	$235.12万	-0.56%
440	THETATheta Network	$0.1568	$0.16	$0.1542	$20.87万	$1.63亿	-1.32%