dYdX

DYDX · 美元计价

$0.10506

≈ ￥0.693396

-1.25% (-$0.00)

更新于 2026-11-02 09:15:01

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.10639

24H 成交量

$26.63万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus Security	$0.00795	$0.00816	$0.00777	$16.30万	$4,825.90万	1.53%
268	CFGCentrifuge	$0.0963	$0.0964	$0.0928	$44.34万	$3,651.49万	1.05%
524	TLMAlien Worlds	$0.00115	$0.001197	$0.001138	$13.19万	$864.22万	-3.77%
485	ZILZilliqa	$0.001883	$0.001913	$0.001839	$15.69万	$3,778.64万	-1.52%
31	MARSCOINMarsCoin	$0.0552	$0.0595	$0.0524	$922.63万	$5,383.44万	4.74%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
395	EWYBiShares MSCI South Korea ETF (	$158.16	$158.19	$152.47	$26.55万	$1,047.01万	3.45%
246	SUNSun Token	$0.01528	$0.01553	$0.01501	$51.15万	$3.00亿	1.13%
98	ATOMCosmos Hub	$1.462	$1.51	$1.45	$191.22万	$8.17亿	-2.73%
352	ORDIORDI	$3.504	$3.55	$3.45	$30.31万	$7,388.71万	-0.17%
540	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$441.13万	-0.38%
523	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.24万	$907.45万	-0.64%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.88万	$385.53万	-0.37%
312	LUNCTerra Luna Classic	$0.00004249	$0.00004307	$0.0000421	$36.05万	$2.40亿	-1.05%
248	SPKSpark	$0.016997	$0.017534	$0.01666	$50.61万	$6,169.48万	-2.92%
643	AMATBApplied Materials (bStocks Tok	$397.66	$398.14	$391.58	$2.45万	$902.93万	1.00%
376	WWormhole	$0.01134	$0.01153	$0.01117	$27.97万	$7,742.97万	-1.05%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
421	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.80万	$235.12万	-1.68%
440	THETATheta Network	$0.1573	$0.16	$0.1542	$20.62万	$1.63亿	-1.07%