GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.30% ($0.34)

更新于 2026-11-03 12:15:01

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.91

24H 成交量

$23.54万

流通市值

$8,716.99万

24H 涨跌额

($0.34)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus Security	$0.00795	$0.00854	$0.00782	$103.59万	$4,943.17万	-1.12%
179	CFGCentrifuge	$0.0903	$0.0965	$0.0897	$92.11万	$3,561.44万	-6.33%
507	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$20.04万	$789.16万	-3.59%
401	ZILZilliqa	$0.001782	$0.001885	$0.001734	$32.51万	$3,563.56万	-5.06%
82	MARSCOINMarsCoin	$0.0518	$0.056	$0.0506	$349.01万	$5,350.22万	-7.17%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBiShares MSCI South Korea ETF (	$153.29	$160.33	$151.71	$113.74万	$1,075.94万	-3.52%
244	SUNSun Token	$0.01566	$0.01572	$0.01525	$61.30万	$2.98亿	1.95%
109	ATOMCosmos Hub	$1.428	$1.47	$1.41	$225.04万	$7.77亿	-2.59%
335	ORDIORDI	$3.378	$3.50	$3.34	$41.50万	$7,212.64万	-3.13%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.91万	$423.78万	-3.77%
469	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$23.88万	$881.96万	-3.03%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.40万	$366.56万	-5.19%
175	LUNCTerra Luna Classic	$0.00004077	$0.0000425	$0.00004012	$92.89万	$2.26亿	-3.87%
340	SPKSpark	$0.016513	$0.017095	$0.01631	$41.00万	$5,683.04万	-3.22%
599	AMATBApplied Materials (bStocks Tok	$379.59	$400.37	$373.73	$12.04万	$905.26万	-4.93%
297	WWormhole	$0.0106	$0.01131	$0.01057	$47.87万	$7,308.92万	-6.03%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
538	AIArtificial Inu	$0.0173	$0.0178	$0.017	$17.57万	$225.85万	-2.26%
395	THETATheta Network	$0.1486	$0.1567	$0.1475	$33.18万	$1.52亿	-4.87%