PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 10:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus Security	$0.00802	$0.00817	$0.00777	$16.59万	$4,825.90万	2.43%
251	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.50万	$3,651.49万	1.05%
504	TLMAlien Worlds	$0.001143	$0.001197	$0.001138	$14.19万	$864.22万	-4.03%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,778.64万	-1.58%
31	MARSCOINMarsCoin	$0.0547	$0.0595	$0.0527	$910.63万	$5,383.44万	2.63%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	EWYBiShares MSCI South Korea ETF (	$156.66	$158.38	$152.47	$30.14万	$1,047.01万	2.42%
249	SUNSun Token	$0.0153	$0.01553	$0.01501	$49.67万	$3.00亿	-0.20%
99	ATOMCosmos Hub	$1.458	$1.50	$1.45	$190.17万	$8.17亿	-2.99%
332	ORDIORDI	$3.48	$3.55	$3.45	$33.49万	$7,388.71万	-0.94%
541	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.75万	$441.13万	-1.87%
518	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.64万	$907.45万	-0.79%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.67万	$385.53万	-0.74%
311	LUNCTerra Luna Classic	$0.00004238	$0.00004307	$0.0000421	$36.44万	$2.40亿	-1.03%
276	SPKSpark	$0.016966	$0.017534	$0.01666	$42.98万	$6,169.48万	-2.26%
648	AMATBApplied Materials (bStocks Tok	$396.24	$398.75	$391.58	$2.46万	$902.93万	0.61%
399	WWormhole	$0.01124	$0.01153	$0.01117	$26.40万	$7,742.97万	-2.09%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
426	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.58万	$235.12万	-2.22%
444	THETATheta Network	$0.1568	$0.16	$0.1542	$20.43万	$1.63亿	-1.07%