Pendle

PENDLE · 美元计价

$1.746

≈ ￥11.5236

-3.22% (-$0.06)

更新于 2026-11-03 17:45:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.804

24H 成交量

$270.62万

流通市值

$3.10亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GPSGoPlus Security	$0.00804	$0.00854	$0.00782	$68.14万	$4,943.17万	0.25%
183	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.85万	$3,561.44万	-2.46%
529	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.90万	$789.16万	-1.70%
417	ZILZilliqa	$0.001775	$0.001876	$0.001734	$29.54万	$3,563.56万	-3.22%
80	MARSCOINMarsCoin	$0.0501	$0.0543	$0.0488	$361.01万	$5,350.22万	-6.88%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
225	EWYBiShares MSCI South Korea ETF (	$154.19	$160.33	$151.71	$69.88万	$1,075.94万	-3.24%
254	SUNSun Token	$0.01563	$0.01577	$0.01543	$57.59万	$2.98亿	0.77%
84	ATOMCosmos Hub	$1.422	$1.47	$1.39	$307.50万	$7.77亿	-2.74%
360	ORDIORDI	$3.386	$3.48	$3.34	$37.64万	$7,212.64万	-1.66%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.62万	$423.78万	-2.32%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$881.96万	-1.39%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.80万	$366.56万	-3.40%
172	LUNCTerra Luna Classic	$0.00004083	$0.00004179	$0.00004012	$95.10万	$2.26亿	-1.31%
320	SPKSpark	$0.016541	$0.016893	$0.0163	$42.54万	$5,683.04万	-1.29%
593	AMATBApplied Materials (bStocks Tok	$384.41	$399.32	$373.73	$12.90万	$905.26万	-3.56%
284	WWormhole	$0.01088	$0.01108	$0.01057	$50.92万	$7,308.92万	-1.63%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
548	AIArtificial Inu	$0.0174	$0.0178	$0.017	$17.00万	$225.85万	-1.14%
413	THETATheta Network	$0.1481	$0.1536	$0.1475	$29.80万	$1.52亿	-3.14%