QQQB

QQQB · 美元计价

$682.39

≈ ￥4503.77

-2.05% (-$14.30)

更新于 2026-11-03 16:55:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.69

24H 成交量

$542.11万

流通市值

—

24H 涨跌额

(-$14.30)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	GPSGoPlus Security	$0.008	$0.00854	$0.00782	$73.70万	$4,943.17万	-1.11%
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$3,561.44万	-4.05%
537	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.41万	$789.16万	-1.79%
408	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.26万	$3,563.56万	-3.97%
80	MARSCOINMarsCoin	$0.0495	$0.0543	$0.0488	$370.40万	$5,350.22万	-8.16%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
225	EWYBiShares MSCI South Korea ETF (	$152.82	$160.33	$151.71	$70.32万	$1,075.94万	-3.69%
249	SUNSun Token	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
88	ATOMCosmos Hub	$1.41	$1.47	$1.39	$299.92万	$7.77亿	-3.36%
367	ORDIORDI	$3.37	$3.48	$3.34	$37.02万	$7,212.64万	-2.12%
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$423.78万	-2.69%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$881.96万	-1.62%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.88万	$366.56万	-4.14%
172	LUNCTerra Luna Classic	$0.00004069	$0.00004179	$0.00004012	$97.73万	$2.26亿	-2.19%
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.54万	$5,683.04万	-2.09%
593	AMATBApplied Materials (bStocks Tok	$379.22	$399.39	$373.73	$12.63万	$905.26万	-4.58%
287	WWormhole	$0.01076	$0.01113	$0.01057	$50.37万	$7,308.92万	-2.89%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
565	AIArtificial Inu	$0.0173	$0.0178	$0.017	$14.92万	$225.85万	-1.71%
413	THETATheta Network	$0.1483	$0.1536	$0.1475	$30.07万	$1.52亿	-3.20%