Ravencoin

RVN · 美元计价

$0.001386

≈ ￥0.0091476

1.54% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.001404

24H 最低

$0.001362

今日开盘

$0.001365

24H 成交量

$23.70万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GPSGoPlus Security	$0.00799	$0.00817	$0.00781	$16.21万	$4,825.90万	2.31%
245	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$51.16万	$3,651.49万	1.38%
503	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.34万	$864.22万	-4.05%
489	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.40万	$3,778.64万	-0.79%
30	MARSCOINMarsCoin	$0.0554	$0.0595	$0.0527	$923.85万	$5,383.44万	4.33%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	EWYBiShares MSCI South Korea ETF (	$157.08	$158.38	$152.47	$31.22万	$1,047.01万	2.82%
268	SUNSun Token	$0.0153	$0.01553	$0.01513	$45.37万	$3.00亿	1.06%
98	ATOMCosmos Hub	$1.462	$1.50	$1.45	$190.70万	$8.17亿	-2.21%
330	ORDIORDI	$3.479	$3.55	$3.45	$33.90万	$7,388.71万	-0.91%
541	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.74万	$441.13万	-1.49%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$907.45万	-0.50%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$385.53万	-0.74%
308	LUNCTerra Luna Classic	$0.0000423	$0.00004307	$0.0000421	$37.06万	$2.40亿	-0.73%
278	SPKSpark	$0.016963	$0.017534	$0.01666	$42.51万	$6,169.48万	-1.72%
650	AMATBApplied Materials (bStocks Tok	$398.25	$398.91	$391.58	$2.68万	$902.93万	1.25%
401	WWormhole	$0.01124	$0.01153	$0.01117	$26.04万	$7,742.97万	-1.49%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
433	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.64万	$235.12万	-1.12%
438	THETATheta Network	$0.156	$0.16	$0.1542	$21.03万	$1.63亿	-1.83%