Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 15:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$434.47万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.0062314

最低日期

2026-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus Security	$0.008	$0.00854	$0.00782	$102.15万	$4,943.17万	1.14%
176	CFGCentrifuge	$0.0904	$0.0951	$0.0889	$93.21万	$3,561.44万	-2.90%
515	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.87万	$789.16万	-1.88%
399	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.57万	$3,563.56万	-3.60%
80	MARSCOINMarsCoin	$0.0501	$0.0543	$0.0488	$356.26万	$5,350.22万	-6.53%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	EWYBiShares MSCI South Korea ETF (	$153.51	$160.33	$151.71	$71.97万	$1,075.94万	-3.05%
245	SUNSun Token	$0.0156	$0.01577	$0.01533	$58.96万	$2.98亿	1.23%
91	ATOMCosmos Hub	$1.403	$1.47	$1.40	$297.26万	$7.77亿	-4.10%
361	ORDIORDI	$3.373	$3.48	$3.34	$37.61万	$7,212.64万	-1.92%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.19万	$423.78万	-1.94%
472	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.17万	$881.96万	-1.39%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.97万	$366.56万	-3.77%
169	LUNCTerra Luna Classic	$0.00004082	$0.00004191	$0.00004012	$99.90万	$2.26亿	-2.16%
329	SPKSpark	$0.016476	$0.016893	$0.0163	$41.85万	$5,683.04万	-1.41%
591	AMATBApplied Materials (bStocks Tok	$379.19	$399.39	$373.73	$12.43万	$905.26万	-4.68%
293	WWormhole	$0.01072	$0.01115	$0.01057	$48.94万	$7,308.92万	-3.42%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
565	AIArtificial Inu	$0.0172	$0.0178	$0.017	$14.97万	$225.85万	-2.27%
411	THETATheta Network	$0.1487	$0.1536	$0.1475	$30.70万	$1.52亿	-2.62%