BitMine Immersion Technologies

BMNRB · 美元计价

$19.48

≈ ￥128.568

-6.17% (-$1.28)

更新于 2026-11-03 15:05:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.76

24H 成交量

$163.43万

流通市值

$975.35万

24H 涨跌额

(-$1.28)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GPSGoPlus Security	$0.0079	$0.00854	$0.00782	$102.74万	$4,943.17万	-0.25%
176	CFGCentrifuge	$0.0891	$0.0951	$0.0889	$92.46万	$3,561.44万	-5.41%
520	TLMAlien Worlds	$0.001084	$0.001132	$0.001084	$18.78万	$789.16万	-3.73%
403	ZILZilliqa	$0.001754	$0.001876	$0.001734	$32.39万	$3,563.56万	-4.88%
82	MARSCOINMarsCoin	$0.0498	$0.0543	$0.0496	$350.84万	$5,350.22万	-7.61%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	EWYBiShares MSCI South Korea ETF (	$152.94	$160.33	$151.71	$72.06万	$1,075.94万	-3.57%
239	SUNSun Token	$0.01562	$0.01577	$0.0153	$61.18万	$2.98亿	2.09%
94	ATOMCosmos Hub	$1.419	$1.47	$1.41	$278.72万	$7.77亿	-2.61%
356	ORDIORDI	$3.368	$3.48	$3.34	$38.18万	$7,212.64万	-2.55%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$423.78万	-2.71%
468	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.56万	$881.96万	-2.27%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.04万	$366.56万	-3.77%
164	LUNCTerra Luna Classic	$0.00004057	$0.00004209	$0.00004012	$103.11万	$2.26亿	-3.57%
330	SPKSpark	$0.016329	$0.016893	$0.0163	$41.25万	$5,683.04万	-2.37%
594	AMATBApplied Materials (bStocks Tok	$376.71	$399.54	$373.73	$12.27万	$905.26万	-5.65%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,308.92万	-3.88%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
570	AIArtificial Inu	$0.017	$0.0178	$0.017	$14.51万	$225.85万	-3.41%
398	THETATheta Network	$0.1481	$0.1539	$0.1475	$32.99万	$1.52亿	-3.77%