Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-2.40% (-$0.02)

更新于 2026-11-03 13:55:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.957

24H 成交量

$416.48万

流通市值

$684.76万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus Security	$0.00796	$0.00854	$0.00782	$103.27万	$4,943.17万	-0.13%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$3,561.44万	-5.26%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$789.16万	-3.08%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,563.56万	-5.24%
82	MARSCOINMarsCoin	$0.0513	$0.0548	$0.0506	$346.00万	$5,350.22万	-6.39%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	EWYBiShares MSCI South Korea ETF (	$153.2	$160.33	$151.71	$88.42万	$1,075.94万	-3.76%
243	SUNSun Token	$0.01573	$0.01577	$0.01525	$61.25万	$2.98亿	2.41%
93	ATOMCosmos Hub	$1.421	$1.47	$1.41	$285.10万	$7.77亿	-2.61%
338	ORDIORDI	$3.383	$3.48	$3.34	$41.19万	$7,212.64万	-2.87%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$423.78万	-3.44%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$881.96万	-2.75%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.08万	$366.56万	-4.12%
175	LUNCTerra Luna Classic	$0.00004058	$0.00004225	$0.00004012	$93.09万	$2.26亿	-3.88%
333	SPKSpark	$0.016385	$0.01692	$0.01631	$41.63万	$5,683.04万	-3.16%
594	AMATBApplied Materials (bStocks Tok	$377.96	$399.99	$373.73	$12.40万	$905.26万	-5.42%
306	WWormhole	$0.01066	$0.01116	$0.01057	$46.79万	$7,308.92万	-4.48%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
533	AIArtificial Inu	$0.0173	$0.0178	$0.017	$17.67万	$225.85万	-2.81%
397	THETATheta Network	$0.1488	$0.155	$0.1475	$33.13万	$1.52亿	-3.94%