Tezos

XTZ · 美元计价

$0.2523

≈ ￥1.6652

-1.60% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2564

24H 成交量

$32.31万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus Security	$0.00789	$0.00816	$0.00777	$16.55万	$4,825.90万	1.15%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$3,651.49万	0.42%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$864.22万	-3.36%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,778.64万	-2.24%
31	MARSCOINMarsCoin	$0.0544	$0.0595	$0.0521	$917.67万	$5,383.44万	4.02%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	EWYBiShares MSCI South Korea ETF (	$154.85	$155.02	$152.47	$20.05万	$1,047.01万	1.34%
223	SUNSun Token	$0.01528	$0.01553	$0.01487	$58.55万	$3.00亿	2.14%
93	ATOMCosmos Hub	$1.459	$1.51	$1.45	$190.92万	$8.17亿	-2.60%
384	ORDIORDI	$3.488	$3.55	$3.45	$27.11万	$7,388.71万	-0.29%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.46万	$441.13万	-1.13%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.03万	$907.45万	-1.57%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.12万	$385.53万	-0.74%
316	LUNCTerra Luna Classic	$0.00004237	$0.00004307	$0.0000421	$35.52万	$2.40亿	-1.05%
245	SPKSpark	$0.016947	$0.017569	$0.01666	$51.54万	$6,169.48万	-2.92%
642	AMATBApplied Materials (bStocks Tok	$394.58	$395.07	$391.58	$2.04万	$902.93万	0.35%
387	WWormhole	$0.01126	$0.01153	$0.01117	$26.93万	$7,742.97万	-1.57%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
413	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.77万	$235.12万	-0.56%
439	THETATheta Network	$0.1562	$0.16	$0.1542	$20.16万	$1.63亿	-1.45%