实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00165
16.20%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.19047
10.74%
-
QIBENQI
$0.001971
10.05%
-
牛来牛来 (Niu Lai)
$0.06821
9.63%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.47
8.82%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
1.18%
-
BNB币安币
市值$926.78亿
1.27%
-
XRPXRP (瑞波币)
市值$793.02亿
0.40%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.51%
-
TRX波场
市值$297.02亿
1.19%
-
ZEC大零币
市值$218.48亿
0.75%
-
HYPEHyperliquid
市值$209.32亿
-0.14%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 226 |
FFFalcon Finance
|
$0.09078 | $0.09113 | $0.08879 | $56.89万 | $3.23亿 | 1.05% |
| 611 |
XNO纳米币
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,366.88万 | -0.93% |
| 477 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $2.11亿 | 1.01% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $6,749.89万 | -0.57% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,133.62万 | 0.00% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $1.04亿 | -1.25% |
| 379 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $28.26万 | $1,180.34万 | 1.61% |
| 35 |
ADA艾达币
|
$0.1931 | $0.1949 | $0.1906 | $790.79万 | $72.74亿 | 0.52% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $216.73万 | $2.73亿 | 6.13% |
| 411 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.26万 | $3,246.47万 | 0.00% |
| 204 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 547 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.48万 | $3,104.92万 | 0.16% |
| 362 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.11亿 | $717.39亿 | -0.02% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.7 | $64.12 | $63.16 | $552.34万 | $1,154.55万 | 0.84% |
| 24 |
TRUMPOfficial Trump
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $4.46亿 | 8.73% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $2,384.04万 | -0.86% |
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $346.16 | $343.53 | $91.16万 | $543.96万 | 0.07% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 184 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $2,028.93万 | -1.30% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.21万 | $6.72亿 | -0.47% |
| 215 |
RLC云算宝
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $4,315.29万 | -4.27% |
| 302 |
CYBERCYBER
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,623.92万 | -4.03% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.04万 | $7,466.10万 | 0.07% |
| 51 |
INITInitia
|
$0.19047 | $0.20521 | $0.16565 | $507.82万 | $3,531.90万 | 10.74% |
| 494 |
API3Api3
|
$0.2341 | $0.2392 | $0.2287 | $14.94万 | $3,550.87万 | -0.68% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $1,704.77万 | -1.36% |
| 290 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.05 | $51.83 | $48.53 | $39.56万 | $535.54万 | -5.13% |
| 248 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.42万 | $6,238.83万 | -1.98% |
| 514 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 561 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
MTLMetal DAO
|
$0.2726 | $0.2807 | $0.2663 | $26.55万 | $2,617.05万 | -0.73% |
| 23 |
DOGE狗币
|
$0.0756 | $0.07621 | $0.07463 | $1,497.35万 | $118.38亿 | 0.11% |
| 607 |
QTUM量子链
|
$0.767 | $0.779 | $0.758 | $6.08万 | $8,330.44万 | -0.52% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.68万 | $2,080.64万 | -0.86% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.33万 | $354.64万 | 0.25% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $243.81万 | -2.32% |
相关站点
共 40 个
Quant - 加密货币行情
莱特币 - BTC行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
波场 - 比特币
Initia - 比特币行情
以太坊 - BTC行情
Morpho - 以太坊ETH价格
USD1 - 以太坊ETH价格
Morpho - 比特币行情
Bio Protocol - 以太坊ETH价格
Celestia - 比特币
BEAMX - BTC行情
Sei - 数字货币市值
Celo - 比特币
Hemi - 加密货币行情
大零币 - 数字货币市值
Sei - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Reserve Rights - 币种排行
Solana - 数字货币市值
Chainlink - 比特币行情
Cosmos Hub - 加密货币行情
应用链 - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 比特币
Hemi - 比特币
Aptos - 数字货币市值
Cosmos Hub - 币种排行
Aster - 加密货币行情
牛来 - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 数字货币市值
Gitcoin - 比特币行情
Solv Protocol - 数字货币市值
Vanar - 数字货币市值
USDC - 比特币