实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.7
14.38%
-
HOTHolo
$0.000435
12.99%
-
BMTBubblemaps
$0.02359
11.27%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.575
10.15%
-
MEGAMegaETH
$0.04657
9.84%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.55
-29.39%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.70亿
0.04%
-
BTC比特币
成交额$11.40亿
-1.42%
-
ETH以太坊
成交额$4.59亿
-0.92%
-
ZEC大零币
成交额$1.79亿
-9.71%
-
SOLSolana
成交额$1.62亿
-2.23%
-
USD1USD1
成交额$1.23亿
0.00%
-
NEARNEAR Protocol
成交额$9,092.55万
-7.23%
-
XRPXRP (瑞波币)
成交额$8,983.95万
0.34%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
| 188 |
METABMETAB
|
$607.06 | $622.19 | $605.44 | $86.48万 | — | -1.44% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $15.54万 | $1,276.01万 | -1.26% |
| 383 |
ARKARK
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,368.57万 | -4.22% |
| 306 |
WBTCWBTC
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | — | -1.50% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,535.08万 | -3.08% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $58.16万 | $3,871.13万 | -1.54% |
| 529 |
CRWDBCRWDB
|
$241.52 | $259.76 | $239.74 | $18.01万 | — | -5.02% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.14万 | $647.66万 | -2.14% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,467.53万 | -4.06% |
| 116 |
MORPHOMorpho
|
$2.138 | $2.24 | $2.11 | $176.12万 | $15.41亿 | -3.39% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.89 | $82.11 | $67.59 | $3,622.19万 | $2,925.76万 | -13.63% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | $1.06亿 | -1.01% |
| 475 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.60万 | $1,030.65万 | -2.51% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.10万 | $24.23亿 | 0.04% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 283 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $51.87万 | $467.09万 | -1.39% |
| 469 |
NEO小蚁
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.38亿 | -0.41% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1848 | $0.1764 | $225.55万 | $1.83亿 | -0.44% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.47万 | $27.11亿 | -1.94% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 607 |
MAVMaverick Protocol
|
$0.0082 | $0.00866 | $0.00817 | $11.27万 | $1,062.89万 | -3.98% |
| 45 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001511 | $839.26万 | — | -4.53% |
| 256 |
ONEONEchain
|
$0.001096 | $0.001136 | $0.001077 | $57.15万 | $1,658.08万 | -3.52% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$402.85 | $414.93 | $398.25 | $569.62万 | $2,446.62万 | 0.45% |
| 325 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $42.44万 | $2,252.62万 | -3.14% |
| 381 |
RVNRavencoin
|
$0.00132 | $0.001358 | $0.001288 | $35.02万 | $2,207.25万 | -1.86% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.17万 | $2.10亿 | -2.45% |
| 155 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.5 | $103.93 | $101.09 | $108.52万 | $944.74万 | 0.29% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 120 |
ETHFIEther.fi
|
$0.5784 | $0.6019 | $0.5681 | $169.80万 | $5.87亿 | -3.15% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.33 | $137.47 | $129.04 | $1,498.58万 | $4,912.11万 | -2.59% |
| 691 |
JOEJoe Coin
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $607.37万 | -1.80% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.44万 | $8.34亿 | -1.72% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $45.14亿 | 0.03% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $7.06亿 | -3.46% |
| 633 |
ASMLBASMLB
|
$1536.77 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.73% |
| 400 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.33 | $534.48 | $508.20 | $32.39万 | $189.06万 | -3.79% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,591.44万 | $273.96万 | -2.69% |
| 85 |
LSK应用链
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $4,125.00万 | -9.08% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $66.89 | $59.48 | $2,880.41万 | $3,797.67万 | -8.31% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.35万 | — | -9.04% |
相关站点
共 40 个
Ethena - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
比特现金 - BTC行情
United Stables - 以太坊ETH价格
Aave - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - BTC行情
比特币 - 币种排行
Sui - BTC行情
瑞波币 - 比特币
比特币 - 加密货币行情
First Digital - 数字货币市值
狗币 - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 币种排行
Plasma - BTC行情
Aerodrome - 币种排行
Bubblemaps - 比特币
QQQB - 加密货币行情
大零币 - 数字货币市值
Pepe - 比特币
Ethena - 数字货币市值
Polkadot - 比特币行情
First Digital - 加密货币行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 比特币行情
Aster - 数字货币市值
THORChain - 比特币行情
恒星币 - 比特币行情
Ondo - BTC行情
狗币 - 数字货币市值
Huma Finance - 比特币行情