实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000536
34.00%
-
BMTBubblemaps
$0.02714
28.99%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.582
8.79%
-
BOMEBOOK OF MEME
$0.000638
8.67%
-
ACTAct I The AI Prophecy
$0.00868
7.16%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$16.56亿
0.00%
-
BTC比特币
成交额$11.35亿
-0.55%
-
ETH以太坊
成交额$3.81亿
-0.10%
-
ZEC大零币
成交额$2.23亿
-4.68%
-
SOLSolana
成交额$1.59亿
-1.55%
-
USD1USD1
成交额$1.42亿
0.06%
-
XRPXRP (瑞波币)
成交额$1.10亿
1.83%
-
NEARNEAR Protocol
成交额$9,585.03万
-5.22%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.08986 | $0.08673 | $128.61万 | $9.41亿 | -1.13% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 107 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $209.14万 | $3.10亿 | -3.19% |
| 44 |
TAOBittensor
|
$227.6 | $231.40 | $219.90 | $1,031.60万 | $26.54亿 | -1.39% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.3 | $24.55 | $23.92 | $3.84万 | $655.86万 | 0.12% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $1,241.86万 | -2.29% |
| 5 |
SOLSolana
|
$93.26 | $94.96 | $90.87 | $1.59亿 | $551.13亿 | -1.55% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002187 | $0.002232 | $0.00212 | $12.13万 | $3,633.79万 | -2.02% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$210.22 | $211.13 | $195.16 | $61.31万 | $451.14万 | 0.80% |
| 56 |
ARBArbitrum
|
$0.1617 | $0.1629 | $0.1514 | $626.68万 | $10.97亿 | 1.19% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.35万 | $3,469.05万 | -1.69% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$179.58 | $195.01 | $168.84 | $207.98万 | $702.63万 | -6.72% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 271 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $54.02万 | $5,188.56万 | -8.45% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,988.91万 | -1.39% |
| 438 |
IMXImmutable
|
$0.1217 | $0.1223 | $0.1181 | $27.19万 | $1.09亿 | 0.33% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $1,407.08万 | -2.60% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 350 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 193 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.42万 | $6,002.22万 | 0.00% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
BREVBrevis
|
$0.079 | $0.0815 | $0.0767 | $19.09万 | $1,985.08万 | -2.95% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.68 | $8.69 | $7.63 | $42.33万 | $415.69万 | -10.18% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 580 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.82万 | $1,775.28万 | -1.61% |
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.42亿 | $38.66亿 | 0.06% |
| 209 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $73.99万 | $8,053.94万 | 2.41% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 63 |
AMDBAdvanced Micro Devices (bStock
|
$487.91 | $516.69 | $466.43 | $524.45万 | $1,019.03万 | -5.15% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.43万 | $1,599.94万 | -0.86% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$140.52 | $143.91 | $135.74 | $103.48万 | $1,748.22万 | -0.93% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 228 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 39 |
BMTBubblemaps
|
$0.02714 | $0.0289 | $0.02044 | $1,067.56万 | $1,592.27万 | 28.99% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,716.99万 | 3.20% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $631.84万 | 0.43% |
| 125 |
OGNOrigin Token
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,975.15万 | -5.24% |
相关站点
共 40 个
Uniswap - 加密货币行情
Artificial - 比特币
Uniswap - 比特币行情
Initia - 比特币
Huma Finance - 以太坊ETH价格
NFP - BTC行情
艾达币 - BTC行情
Nomina - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - BTC行情
Nomina - 加密货币行情
Artificial - 比特币
Caldera - 加密货币行情
Plasma - 比特币行情
Pump.fun - 币种排行
BEAMX - 加密货币行情
Artificial - BTC行情
Uniswap - 加密货币行情
Vanar - 比特币行情
Pump.fun - 币种排行
Tokamak - 币种排行
Filecoin - BTC行情
EUR - 比特币行情
Quant - 币种排行
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 币种排行
莱特币 - BTC行情
NFP - 比特币
瑞波币 - 比特币
Filecoin - 数字货币市值
Sui - 加密货币行情
Pepe - BTC行情
应用链 - 比特币行情
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格