嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 15:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$623.18万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GPSGoPlus Security	$0.00798	$0.00854	$0.00782	$100.50万	$4,943.17万	-0.87%
176	CFGCentrifuge	$0.0904	$0.0951	$0.0889	$93.18万	$3,561.44万	-2.90%
512	TLMAlien Worlds	$0.001098	$0.001132	$0.001083	$18.86万	$789.16万	-1.79%
399	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.48万	$3,563.56万	-3.71%
80	MARSCOINMarsCoin	$0.05	$0.0543	$0.0488	$355.65万	$5,350.22万	-6.54%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	EWYBiShares MSCI South Korea ETF (	$153.46	$160.33	$151.71	$71.95万	$1,075.94万	-3.12%
245	SUNSun Token	$0.0156	$0.01577	$0.01533	$59.02万	$2.98亿	1.10%
91	ATOMCosmos Hub	$1.404	$1.47	$1.40	$297.07万	$7.77亿	-4.36%
362	ORDIORDI	$3.384	$3.48	$3.34	$37.60万	$7,212.64万	-1.71%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.24万	$423.78万	-2.32%
473	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$22.93万	$881.96万	-1.25%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.94万	$366.56万	-4.14%
169	LUNCTerra Luna Classic	$0.00004088	$0.00004191	$0.00004012	$99.80万	$2.26亿	-2.13%
333	SPKSpark	$0.016447	$0.016893	$0.0163	$41.40万	$5,683.04万	-1.74%
592	AMATBApplied Materials (bStocks Tok	$379.48	$399.39	$373.73	$12.45万	$905.26万	-4.63%
291	WWormhole	$0.01075	$0.01115	$0.01057	$49.11万	$7,308.92万	-3.33%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,442.16万	5.24%
565	AIArtificial Inu	$0.0172	$0.0178	$0.017	$14.96万	$225.85万	-2.27%
411	THETATheta Network	$0.1487	$0.1536	$0.1475	$30.70万	$1.52亿	-2.62%